Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 168.0 176.0 168.0 173.5 5.06 Million
15 Oct, 2009 163.0 170.0 160.0 166.0 4.33 Million
14 Oct, 2009 164.0 165.0 163.0 163.0 1.62 Million
13 Oct, 2009 161.0 164.5 160.0 162.0 1.92 Million
12 Oct, 2009 168.0 169.0 166.0 168.0 2.2 Million
09 Oct, 2009 167.0 168.0 161.0 168.0 2.48 Million
08 Oct, 2009 172.0 174.5 165.0 165.0 2.47 Million
07 Oct, 2009 174.0 174.5 171.0 171.0 1.66 Million
06 Oct, 2009 177.5 177.5 172.5 173.5 2.27 Million
05 Oct, 2009 174.0 176.0 172.5 176.0 1.21 Million