Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 180.0 185.0 180.0 180.5 3.46 Million
08 Jul, 2009 184.0 189.0 177.5 178.0 4.99 Million
07 Jul, 2009 189.0 191.5 184.5 186.0 4.95 Million
06 Jul, 2009 188.0 193.0 187.0 187.0 5 Million
03 Jul, 2009 180.5 190.0 178.0 185.0 4.84 Million
02 Jul, 2009 189.0 193.0 183.5 184.5 6.82 Million
01 Jul, 2009 178.0 192.0 175.0 188.0 8.25 Million
30 Jun, 2009 190.0 191.0 175.0 181.0 6.87 Million
29 Jun, 2009 204.0 207.0 186.0 188.0 10.48 Million
26 Jun, 2009 189.0 200.0 189.0 200.0 9.14 Million