Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 117.0 123.5 116.5 123.5 3.57 Million
10 Apr, 2009 114.0 115.5 110.0 115.5 5.83 Million
09 Apr, 2009 108.0 109.0 106.0 108.0 1.8 Million
08 Apr, 2009 106.0 108.0 106.0 106.0 1.68 Million
07 Apr, 2009 103.5 107.5 102.0 107.5 2.29 Million
06 Apr, 2009 103.5 106.5 102.0 103.0 1.7 Million
03 Apr, 2009 106.0 107.0 103.0 103.5 1.55 Million
02 Apr, 2009 108.0 108.5 102.5 104.0 1.39 Million
01 Apr, 2009 106.5 109.5 105.0 106.0 2.41 Million
31 Mar, 2009 100.0 105.0 100.0 103.5 2.42 Million