Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 94.6 97.8 92.0 95.0 2.16 Million
13 Mar, 2009 89.8 94.6 89.5 93.7 4.3 Million
12 Mar, 2009 87.8 89.8 87.0 88.5 1.57 Million
11 Mar, 2009 90.5 92.8 86.6 87.8 3.86 Million
10 Mar, 2009 96.0 96.8 93.0 93.1 1.9 Million
09 Mar, 2009 92.0 96.4 92.0 95.1 2.61 Million
06 Mar, 2009 87.5 92.6 87.5 92.0 2.09 Million
05 Mar, 2009 88.9 90.7 87.5 89.0 1.05 Million
04 Mar, 2009 88.9 89.8 88.0 88.1 966.35 Thousand
03 Mar, 2009 89.2 89.5 85.0 88.9 949.09 Thousand