Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 87.5 87.5 84.9 85.2 944.02 Thousand
13 Feb, 2009 86.6 87.8 85.9 86.3 1.03 Million
12 Feb, 2009 88.0 89.7 86.0 86.0 1.81 Million
11 Feb, 2009 86.0 87.2 84.8 87.1 1.16 Million
10 Feb, 2009 86.0 86.7 85.0 86.0 934.88 Thousand
09 Feb, 2009 88.0 88.0 85.0 85.0 1.4 Million
06 Feb, 2009 86.0 89.8 86.0 86.0 3.45 Million
05 Feb, 2009 81.5 85.4 81.3 84.6 2.24 Million
04 Feb, 2009 82.0 83.5 81.5 81.5 1.22 Million
03 Feb, 2009 79.0 82.6 79.0 81.5 1.49 Million