Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 83.1 85.4 79.0 80.2 2.18 Million
07 Jan, 2009 86.2 86.2 84.0 84.1 1.2 Million
06 Jan, 2009 84.8 86.2 84.0 84.8 1.34 Million
05 Jan, 2009 88.9 89.0 84.6 84.8 1.5 Million
31 Dec, 2008 86.9 86.9 84.2 86.1 1.13 Million
30 Dec, 2008 83.3 86.0 83.2 85.4 1.39 Million
29 Dec, 2008 83.5 84.7 82.2 83.2 1.06 Million
26 Dec, 2008 85.0 85.2 82.5 83.3 1.35 Million
25 Dec, 2008 87.1 88.8 85.6 85.7 2 Million
24 Dec, 2008 85.9 85.9 84.6 85.6 736.94 Thousand