Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 78.6 80.1 74.7 77.5 818.17 Thousand
11 Sep, 2008 84.0 85.0 79.0 80.0 986.5 Thousand
10 Sep, 2008 82.5 83.5 81.3 82.1 232.59 Thousand
09 Sep, 2008 86.4 86.4 82.5 82.5 264.22 Thousand
08 Sep, 2008 85.0 87.0 84.0 87.0 635.56 Thousand
05 Sep, 2008 77.7 82.0 77.7 82.0 660.05 Thousand
04 Sep, 2008 84.0 84.3 79.1 80.0 1.22 Million
03 Sep, 2008 87.2 87.7 81.0 84.0 1.01 Million
02 Sep, 2008 87.7 89.7 87.0 87.0 345.83 Thousand
01 Sep, 2008 88.5 90.0 87.7 87.7 204.03 Thousand