Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 85.6 88.0 81.1 88.0 2.33 Million
31 Jul, 2008 93.5 94.6 86.4 86.6 2.04 Million
30 Jul, 2008 95.9 96.0 92.8 92.8 532.53 Thousand
29 Jul, 2008 94.1 94.9 93.0 93.3 614.14 Thousand
25 Jul, 2008 97.0 99.0 95.0 96.6 1.09 Million
24 Jul, 2008 102.0 102.5 98.6 101.0 1.05 Million
23 Jul, 2008 94.2 99.5 94.2 99.4 2.24 Million
22 Jul, 2008 94.0 96.4 93.0 93.2 892.65 Thousand
21 Jul, 2008 95.1 96.0 92.0 94.0 670.25 Thousand
18 Jul, 2008 94.9 99.0 93.0 93.5 1.34 Million