Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 110.5 118.0 110.0 118.0 2.9 Million
07 May, 2008 113.0 116.0 110.5 110.5 1.84 Million
06 May, 2008 114.0 115.5 111.5 113.0 2.16 Million
05 May, 2008 109.0 115.5 108.0 114.0 5.46 Million
02 May, 2008 103.0 108.0 101.5 108.0 5.71 Million
30 Apr, 2008 98.5 103.0 97.0 101.0 2.7 Million
29 Apr, 2008 97.5 98.5 96.5 98.0 514.16 Thousand
28 Apr, 2008 98.0 99.4 97.0 97.0 438.67 Thousand
25 Apr, 2008 100.0 100.5 97.6 97.7 1.29 Million
24 Apr, 2008 103.0 105.0 98.3 98.3 1.39 Million