Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 94.5 95.6 93.5 93.5 1.03 Million
24 Mar, 2008 97.3 97.3 92.8 93.5 1.45 Million
21 Mar, 2008 90.8 94.0 89.5 91.0 2 Million
20 Mar, 2008 88.0 89.5 86.9 89.5 587.61 Thousand
19 Mar, 2008 91.0 91.2 88.5 88.5 487.64 Thousand
18 Mar, 2008 87.0 90.0 86.0 90.0 480.5 Thousand
17 Mar, 2008 82.5 87.8 82.5 86.4 1.02 Million
14 Mar, 2008 88.5 89.2 84.3 86.0 836.54 Thousand
13 Mar, 2008 89.5 91.5 88.0 88.0 549.87 Thousand
12 Mar, 2008 91.0 93.3 90.0 90.0 1.22 Million