Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 84.0 84.0 81.0 81.1 719.22 Thousand
19 Dec, 2007 81.0 83.9 81.0 83.9 1.27 Million
18 Dec, 2007 74.6 80.5 73.2 80.0 1.82 Million
17 Dec, 2007 83.5 83.9 78.6 78.7 1.03 Million
14 Dec, 2007 86.5 86.5 82.0 84.5 1.67 Million
13 Dec, 2007 91.5 91.9 86.1 86.5 1.1 Million
12 Dec, 2007 89.5 92.0 89.5 91.0 793.69 Thousand
11 Dec, 2007 93.0 93.6 89.7 91.0 1.07 Million
10 Dec, 2007 93.4 94.3 91.8 92.0 1.16 Million
07 Dec, 2007 94.0 94.7 91.5 92.6 1.44 Million