Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 84.5 87.8 82.7 84.9 1.57 Million
07 Nov, 2007 88.1 91.4 88.0 88.6 2.34 Million
06 Nov, 2007 91.5 92.4 88.0 88.0 2.98 Million
05 Nov, 2007 89.0 93.0 88.2 90.0 5.81 Million
02 Nov, 2007 84.2 89.5 83.1 89.0 6.65 Million
01 Nov, 2007 83.9 85.8 82.9 85.0 4.54 Million
31 Oct, 2007 86.4 87.9 81.6 81.6 4.62 Million
30 Oct, 2007 84.8 88.0 81.5 86.0 8.41 Million
29 Oct, 2007 79.4 83.2 79.4 82.3 4.97 Million
26 Oct, 2007 75.8 78.0 74.5 78.0 2.05 Million