Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 73.19 74.02 72.45 72.72 929.41 Thousand
09 Oct, 2007 75.04 75.69 73.0 73.09 1.18 Million
08 Oct, 2007 75.13 75.5 73.65 74.85 1.48 Million
05 Oct, 2007 73.28 75.04 73.28 74.11 1.3 Million
04 Oct, 2007 74.95 75.97 73.19 73.28 1.83 Million
03 Oct, 2007 76.15 76.43 73.74 73.84 1.57 Million
02 Oct, 2007 78.56 78.56 75.23 76.15 1.74 Million
01 Oct, 2007 75.87 78.56 75.04 77.73 2.46 Million
28 Sep, 2007 76.71 76.71 75.04 75.23 673.93 Thousand
27 Sep, 2007 77.36 77.36 75.04 75.97 878.75 Thousand