Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 77.82 78.47 77.17 77.45 673.93 Thousand
06 Sep, 2007 75.97 77.82 75.5 77.82 822.59 Thousand
05 Sep, 2007 78.37 78.56 76.52 76.52 745.51 Thousand
04 Sep, 2007 80.04 80.13 75.97 76.99 1.51 Million
03 Sep, 2007 81.71 82.73 79.21 79.21 1.36 Million
31 Aug, 2007 83.84 84.21 80.97 81.25 1.01 Million
30 Aug, 2007 85.69 85.97 82.08 82.08 2.72 Million
29 Aug, 2007 75.04 83.19 75.04 83.19 2.37 Million
28 Aug, 2007 77.82 78.75 76.15 78.75 785.15 Thousand
27 Aug, 2007 77.82 80.6 77.36 77.82 1.16 Million