Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 62.35 63.92 62.35 63.64 3.12 Million
05 Feb, 2007 58.55 62.07 58.55 61.24 3.78 Million
02 Feb, 2007 59.57 60.4 57.99 58.46 3.53 Million
01 Feb, 2007 64.39 64.39 59.48 59.57 3.77 Million
31 Jan, 2007 66.24 66.7 62.53 63.92 2.96 Million
30 Jan, 2007 68.46 68.55 65.96 66.24 2 Million
29 Jan, 2007 68.55 69.85 66.61 67.35 4.95 Million
26 Jan, 2007 67.63 69.02 66.33 66.7 1.6 Million
25 Jan, 2007 68.46 70.22 67.63 67.63 2.61 Million
24 Jan, 2007 67.63 67.63 66.24 67.54 2.09 Million