Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 44.84 45.21 43.59 43.82 2.43 Million
24 Nov, 2006 44.47 44.93 44.05 44.84 1.76 Million
23 Nov, 2006 44.0 45.39 43.82 44.19 2.37 Million
22 Nov, 2006 45.3 45.58 43.54 44.0 2.3 Million
21 Nov, 2006 45.67 46.04 44.56 45.02 2.99 Million
20 Nov, 2006 49.1 49.56 45.39 45.58 6.53 Million
17 Nov, 2006 45.39 48.17 45.39 48.17 4.81 Million
16 Nov, 2006 48.17 48.17 44.93 45.02 3.2 Million
15 Nov, 2006 49.38 50.49 47.71 47.71 4.89 Million
14 Nov, 2006 46.78 50.03 46.32 49.47 9.23 Million