Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 94.8 94.8 93.1 93.4 321.62 Thousand
18 Dec, 2020 92.3 94.5 92.3 94.5 547.5 Thousand
17 Dec, 2020 93.0 93.7 91.6 92.6 237.74 Thousand
16 Dec, 2020 90.0 93.9 89.8 93.0 495.37 Thousand
15 Dec, 2020 92.0 92.0 89.8 90.0 222.66 Thousand
14 Dec, 2020 91.5 92.5 91.3 91.5 130.92 Thousand
11 Dec, 2020 91.0 92.3 90.1 91.5 249.08 Thousand
10 Dec, 2020 92.7 92.7 90.8 91.0 313.74 Thousand
09 Dec, 2020 93.3 93.7 92.5 93.3 165.46 Thousand
08 Dec, 2020 92.2 94.3 92.0 93.3 327.86 Thousand