Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 112.0 | 113.0 | 106.0 | 108.0 | 1.93 Million |
| 18 Jan, 2021 | 105.0 | 113.0 | 103.5 | 110.0 | 3.81 Million |
| 15 Jan, 2021 | 103.5 | 105.5 | 101.5 | 104.5 | 784.29 Thousand |
| 14 Jan, 2021 | 102.0 | 104.0 | 102.0 | 103.5 | 338.27 Thousand |
| 13 Jan, 2021 | 103.0 | 104.0 | 102.0 | 102.0 | 552.39 Thousand |
| 12 Jan, 2021 | 104.5 | 105.0 | 102.5 | 103.0 | 644.71 Thousand |
| 11 Jan, 2021 | 103.0 | 106.5 | 102.5 | 105.0 | 1.19 Million |
| 08 Jan, 2021 | 103.0 | 104.5 | 100.5 | 102.0 | 1.06 Million |
| 07 Jan, 2021 | 102.5 | 103.5 | 100.0 | 102.0 | 860.72 Thousand |
| 06 Jan, 2021 | 104.5 | 107.0 | 99.5 | 100.0 | 1.55 Million |
5481
5483
5487
5468
5474
5475