Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 106.0 | 106.0 | 104.0 | 104.0 | 528.35 Thousand |
| 04 Jan, 2021 | 106.0 | 108.0 | 103.5 | 106.5 | 1.01 Million |
| 31 Dec, 2020 | 105.5 | 107.0 | 103.0 | 106.0 | 1.33 Million |
| 30 Dec, 2020 | 100.0 | 109.0 | 100.0 | 105.5 | 4.95 Million |
| 29 Dec, 2020 | 97.4 | 99.9 | 95.3 | 99.8 | 1.32 Million |
| 28 Dec, 2020 | 93.8 | 98.1 | 93.2 | 98.0 | 728.82 Thousand |
| 25 Dec, 2020 | 93.7 | 93.7 | 92.9 | 93.3 | 134.82 Thousand |
| 24 Dec, 2020 | 93.4 | 93.5 | 92.1 | 93.0 | 110.29 Thousand |
| 23 Dec, 2020 | 91.5 | 92.7 | 91.5 | 92.7 | 98.7 Thousand |
| 22 Dec, 2020 | 93.4 | 93.8 | 91.5 | 91.7 | 328.24 Thousand |
5481
5483
5487
5468
5474
5475