Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 92.3 93.0 90.8 92.9 329.93 Thousand
04 Dec, 2020 93.0 94.3 92.1 92.1 462.88 Thousand
03 Dec, 2020 93.0 93.7 91.6 92.7 423.85 Thousand
02 Dec, 2020 90.5 92.7 90.2 92.5 420.93 Thousand
01 Dec, 2020 89.5 90.9 89.4 90.2 188.82 Thousand
30 Nov, 2020 91.8 91.8 90.2 90.2 417.82 Thousand
27 Nov, 2020 92.0 92.5 91.1 91.6 171.29 Thousand
26 Nov, 2020 91.0 92.8 90.7 92.0 338.02 Thousand
25 Nov, 2020 91.3 91.8 89.1 89.7 406.94 Thousand
24 Nov, 2020 92.9 93.5 90.2 90.8 508.92 Thousand