Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 92.9 94.6 92.1 92.8 814.14 Thousand
20 Nov, 2020 90.0 95.7 89.8 92.9 1.51 Million
19 Nov, 2020 87.0 89.8 87.0 89.5 615.03 Thousand
18 Nov, 2020 86.6 87.5 86.6 87.2 268.22 Thousand
17 Nov, 2020 87.9 87.9 86.0 86.5 356.43 Thousand
16 Nov, 2020 88.2 88.6 87.6 87.9 212.36 Thousand
13 Nov, 2020 89.6 89.8 87.9 88.0 350.11 Thousand
12 Nov, 2020 84.6 89.5 84.6 88.8 854.01 Thousand
11 Nov, 2020 83.0 84.7 82.2 83.7 171.76 Thousand
10 Nov, 2020 83.9 83.9 82.8 83.0 134.3 Thousand