Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 103.0 | 105.0 | 103.0 | 103.0 | 282.83 Thousand |
| 01 Feb, 2021 | 99.1 | 104.0 | 99.1 | 103.0 | 636.93 Thousand |
| 29 Jan, 2021 | 104.5 | 105.5 | 99.0 | 99.0 | 620.28 Thousand |
| 28 Jan, 2021 | 104.0 | 106.0 | 103.0 | 103.0 | 541.59 Thousand |
| 27 Jan, 2021 | 104.5 | 107.0 | 103.0 | 107.0 | 690.25 Thousand |
| 26 Jan, 2021 | 105.5 | 106.0 | 102.5 | 103.0 | 578.91 Thousand |
| 25 Jan, 2021 | 105.0 | 107.5 | 103.0 | 105.0 | 716.59 Thousand |
| 22 Jan, 2021 | 103.0 | 107.0 | 102.5 | 104.0 | 896.66 Thousand |
| 21 Jan, 2021 | 104.0 | 105.0 | 101.5 | 102.0 | 744.59 Thousand |
| 20 Jan, 2021 | 107.5 | 108.0 | 102.5 | 102.5 | 1.47 Million |
5481
5483
5487
5468
5474
5475