Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 99.2 104.5 99.2 103.0 994.99 Thousand
11 Mar, 2021 98.6 98.6 97.8 98.3 309.9 Thousand
10 Mar, 2021 96.3 97.7 96.1 97.3 216.95 Thousand
09 Mar, 2021 96.7 97.0 95.4 95.6 176.54 Thousand
08 Mar, 2021 98.3 98.3 96.5 96.7 300.9 Thousand
05 Mar, 2021 97.0 97.9 96.5 97.8 376.96 Thousand
04 Mar, 2021 95.5 97.0 95.1 96.5 407.42 Thousand
03 Mar, 2021 94.4 95.3 93.6 95.1 216.27 Thousand
02 Mar, 2021 96.2 97.3 94.4 94.4 492.32 Thousand
26 Feb, 2021 95.6 96.6 95.2 95.7 244.67 Thousand