Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 123.5 128.5 123.5 126.5 2.41 Million
25 Mar, 2021 124.5 126.0 122.0 123.0 1.61 Million
24 Mar, 2021 121.0 125.5 119.0 124.5 1.85 Million
23 Mar, 2021 121.0 122.5 117.5 121.0 1.79 Million
22 Mar, 2021 118.5 126.5 118.0 120.0 4.21 Million
19 Mar, 2021 113.0 121.0 110.0 119.0 5.91 Million
18 Mar, 2021 111.5 114.5 107.0 110.0 2.78 Million
17 Mar, 2021 105.0 113.0 104.5 111.5 3.5 Million
16 Mar, 2021 104.0 105.5 102.0 104.0 613.43 Thousand
15 Mar, 2021 103.5 106.0 103.0 104.0 736.67 Thousand