Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 115.0 116.5 112.0 113.0 747.55 Thousand
12 Apr, 2021 119.0 119.0 112.0 113.5 2.39 Million
09 Apr, 2021 119.0 121.5 117.5 121.0 831.66 Thousand
08 Apr, 2021 119.0 119.5 117.0 119.5 886.21 Thousand
07 Apr, 2021 120.0 120.5 116.0 118.5 1.35 Million
06 Apr, 2021 118.0 119.0 115.0 119.0 1.15 Million
01 Apr, 2021 120.5 120.5 115.5 116.5 2.28 Million
31 Mar, 2021 128.0 128.0 119.0 119.0 5.27 Million
30 Mar, 2021 125.5 131.5 121.5 131.5 2.47 Million
29 Mar, 2021 127.0 127.0 123.0 125.5 1.15 Million