Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 118.0 121.5 117.0 121.0 1.25 Million
26 Apr, 2021 117.5 118.0 115.5 117.5 484.42 Thousand
23 Apr, 2021 114.0 117.5 114.0 117.0 376.24 Thousand
22 Apr, 2021 115.0 117.5 113.5 114.0 759.64 Thousand
21 Apr, 2021 114.0 116.0 114.0 114.5 229.21 Thousand
20 Apr, 2021 116.0 117.0 115.0 115.0 410.14 Thousand
19 Apr, 2021 117.5 117.5 114.5 115.0 351.81 Thousand
16 Apr, 2021 117.5 117.5 115.0 116.0 369.94 Thousand
15 Apr, 2021 115.0 117.0 114.0 116.5 296.23 Thousand
14 Apr, 2021 114.0 116.0 112.0 115.0 749.58 Thousand