Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 95.4 | 102.0 | 91.2 | 95.3 | 916.84 Thousand |
| 11 May, 2021 | 101.0 | 106.5 | 99.5 | 99.5 | 1.31 Million |
| 10 May, 2021 | 111.0 | 111.0 | 109.0 | 110.5 | 215.61 Thousand |
| 07 May, 2021 | 109.0 | 112.0 | 107.0 | 111.0 | 345.26 Thousand |
| 06 May, 2021 | 105.0 | 108.5 | 105.0 | 108.5 | 774 Thousand |
| 05 May, 2021 | 108.0 | 109.0 | 103.0 | 104.0 | 1.43 Million |
| 04 May, 2021 | 123.5 | 123.5 | 110.5 | 110.5 | 1.97 Million |
| 03 May, 2021 | 117.5 | 123.0 | 117.0 | 122.5 | 1.67 Million |
| 29 Apr, 2021 | 116.5 | 120.0 | 115.5 | 118.0 | 808.67 Thousand |
| 28 Apr, 2021 | 121.0 | 121.0 | 117.0 | 117.5 | 780.66 Thousand |
5481
5483
5487
5468
5474
5475