Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 103.0 | 104.5 | 102.5 | 102.5 | 372.97 Thousand |
| 08 Jun, 2021 | 105.0 | 105.0 | 102.0 | 102.5 | 455.92 Thousand |
| 07 Jun, 2021 | 103.0 | 105.5 | 100.5 | 105.0 | 681.13 Thousand |
| 04 Jun, 2021 | 103.0 | 105.5 | 103.0 | 103.0 | 391.45 Thousand |
| 03 Jun, 2021 | 104.5 | 104.5 | 102.5 | 103.0 | 456.78 Thousand |
| 02 Jun, 2021 | 107.5 | 107.5 | 103.5 | 104.5 | 733.7 Thousand |
| 01 Jun, 2021 | 106.0 | 108.0 | 105.5 | 107.5 | 437.83 Thousand |
| 31 May, 2021 | 107.0 | 107.0 | 105.0 | 105.5 | 335.92 Thousand |
| 28 May, 2021 | 107.0 | 108.0 | 106.0 | 106.0 | 529.37 Thousand |
| 27 May, 2021 | 107.5 | 110.0 | 105.0 | 106.5 | 774.06 Thousand |
5481
5483
5487
5468
5474
5475