Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 111.0 114.5 110.0 112.5 1.34 Million
23 Jun, 2021 125.0 125.5 109.5 110.0 7.09 Million
22 Jun, 2021 111.5 117.0 110.5 117.0 4.84 Million
21 Jun, 2021 106.5 111.5 106.5 106.5 3.02 Million
18 Jun, 2021 101.5 108.0 101.5 108.0 1.48 Million
17 Jun, 2021 101.0 102.5 100.5 101.0 303.2 Thousand
16 Jun, 2021 100.5 102.0 100.5 101.5 257.37 Thousand
15 Jun, 2021 101.5 101.5 100.0 100.5 352.52 Thousand
11 Jun, 2021 102.0 102.0 100.0 101.5 655.37 Thousand
10 Jun, 2021 103.0 103.5 102.0 102.5 301.64 Thousand