Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 103.5 104.5 102.5 103.0 294.95 Thousand
21 Jul, 2021 105.0 105.5 102.5 103.0 446.74 Thousand
20 Jul, 2021 105.0 106.5 104.0 104.0 637.49 Thousand
19 Jul, 2021 107.5 109.0 106.0 106.5 447.08 Thousand
16 Jul, 2021 107.0 112.5 106.0 108.0 1.87 Million
15 Jul, 2021 103.5 107.0 103.5 106.0 465.32 Thousand
14 Jul, 2021 106.0 106.5 102.5 103.5 808.21 Thousand
13 Jul, 2021 108.0 108.0 104.5 105.0 687.91 Thousand
12 Jul, 2021 108.0 108.0 106.5 106.5 446.26 Thousand
09 Jul, 2021 106.5 108.0 106.0 106.0 502.2 Thousand