Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 102.5 | 103.5 | 102.0 | 102.0 | 163.73 Thousand |
| 04 Aug, 2021 | 104.0 | 104.0 | 102.0 | 102.5 | 401.48 Thousand |
| 03 Aug, 2021 | 103.5 | 105.0 | 103.0 | 104.0 | 204.76 Thousand |
| 02 Aug, 2021 | 105.0 | 105.0 | 102.5 | 103.5 | 173.58 Thousand |
| 30 Jul, 2021 | 104.5 | 105.0 | 103.0 | 103.5 | 175.88 Thousand |
| 29 Jul, 2021 | 103.0 | 105.5 | 103.0 | 104.5 | 260.57 Thousand |
| 28 Jul, 2021 | 105.0 | 106.0 | 102.0 | 102.5 | 487.99 Thousand |
| 27 Jul, 2021 | 106.0 | 106.5 | 105.0 | 105.0 | 374.29 Thousand |
| 26 Jul, 2021 | 104.0 | 105.0 | 103.5 | 104.5 | 257.92 Thousand |
| 23 Jul, 2021 | 103.5 | 104.0 | 103.0 | 103.5 | 188.51 Thousand |
5481
5483
5487
5468
5474
5475