Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 97.0 | 97.0 | 95.5 | 95.5 | 109.92 Thousand |
| 01 Sep, 2021 | 96.7 | 97.0 | 95.9 | 96.0 | 126.29 Thousand |
| 31 Aug, 2021 | 95.2 | 97.0 | 94.5 | 96.7 | 191.65 Thousand |
| 30 Aug, 2021 | 97.1 | 97.1 | 94.9 | 95.0 | 194.51 Thousand |
| 27 Aug, 2021 | 96.0 | 99.5 | 95.3 | 96.0 | 1.25 Million |
| 26 Aug, 2021 | 102.5 | 102.5 | 100.0 | 101.5 | 588.87 Thousand |
| 25 Aug, 2021 | 100.0 | 102.0 | 100.0 | 102.0 | 378.16 Thousand |
| 24 Aug, 2021 | 98.7 | 100.0 | 98.0 | 99.9 | 474.46 Thousand |
| 23 Aug, 2021 | 96.8 | 98.5 | 96.8 | 97.9 | 306.96 Thousand |
| 20 Aug, 2021 | 96.6 | 96.7 | 95.0 | 96.0 | 220.65 Thousand |
5481
5483
5487
5468
5474
5475