Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 88.0 89.1 86.7 86.8 185.69 Thousand
01 Oct, 2021 87.6 89.9 87.6 88.0 170.37 Thousand
30 Sep, 2021 87.0 88.5 86.8 87.8 101.66 Thousand
29 Sep, 2021 88.4 88.4 86.8 87.0 103.9 Thousand
28 Sep, 2021 87.9 89.0 87.9 88.6 51.66 Thousand
27 Sep, 2021 89.3 89.3 87.8 88.3 136.11 Thousand
24 Sep, 2021 90.0 90.5 89.0 89.3 114.71 Thousand
23 Sep, 2021 88.0 89.8 88.0 89.3 125.45 Thousand
22 Sep, 2021 86.6 88.7 86.6 88.0 68.95 Thousand
17 Sep, 2021 86.6 89.2 86.6 89.2 205.77 Thousand