Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 88.1 89.9 88.0 89.6 82.92 Thousand
18 Oct, 2021 87.8 88.3 87.6 88.2 46.34 Thousand
15 Oct, 2021 87.5 88.1 87.5 87.8 47.87 Thousand
14 Oct, 2021 87.0 87.7 87.0 87.5 27.14 Thousand
13 Oct, 2021 88.9 89.1 87.0 87.0 67.94 Thousand
12 Oct, 2021 90.3 90.4 88.5 88.6 84.92 Thousand
08 Oct, 2021 89.7 90.8 89.5 90.6 110.77 Thousand
07 Oct, 2021 87.7 89.8 87.5 89.7 126.79 Thousand
06 Oct, 2021 86.3 87.4 86.3 87.0 97.78 Thousand
05 Oct, 2021 85.8 86.8 85.1 86.1 119.39 Thousand