Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 98.0 98.6 95.1 95.5 259.5 Thousand
18 Aug, 2021 95.9 98.4 93.1 98.1 419.29 Thousand
17 Aug, 2021 99.4 100.0 96.4 96.4 226.15 Thousand
16 Aug, 2021 99.2 101.5 98.1 98.8 280.2 Thousand
13 Aug, 2021 101.5 102.0 99.1 99.1 182.79 Thousand
12 Aug, 2021 99.0 102.0 99.0 101.5 241.14 Thousand
11 Aug, 2021 99.0 100.5 98.0 98.3 510.16 Thousand
10 Aug, 2021 102.0 103.0 99.9 100.0 408.93 Thousand
09 Aug, 2021 102.5 103.0 101.5 101.5 179.21 Thousand
06 Aug, 2021 102.5 103.0 102.0 102.5 131.96 Thousand