Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 106.5 | 107.5 | 106.0 | 107.0 | 535.02 Thousand |
| 07 Jul, 2021 | 107.0 | 107.0 | 105.5 | 106.5 | 412.64 Thousand |
| 06 Jul, 2021 | 106.0 | 107.0 | 105.5 | 106.0 | 337.51 Thousand |
| 05 Jul, 2021 | 105.0 | 106.0 | 104.0 | 105.5 | 558.15 Thousand |
| 02 Jul, 2021 | 106.5 | 106.5 | 104.0 | 104.5 | 603.32 Thousand |
| 01 Jul, 2021 | 105.0 | 109.5 | 104.5 | 105.0 | 1.59 Million |
| 30 Jun, 2021 | 106.0 | 106.0 | 104.0 | 104.5 | 765.93 Thousand |
| 29 Jun, 2021 | 108.5 | 109.0 | 105.0 | 105.0 | 738.08 Thousand |
| 28 Jun, 2021 | 109.0 | 110.0 | 107.0 | 108.0 | 823.02 Thousand |
| 25 Jun, 2021 | 114.0 | 114.5 | 108.5 | 109.0 | 1.52 Million |
5481
5483
5487
5468
5474
5475