Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 112.0 113.0 107.0 107.5 1.19 Million
25 May, 2021 111.0 112.5 109.0 112.0 963.64 Thousand
24 May, 2021 113.0 116.5 110.0 110.0 2.07 Million
21 May, 2021 108.5 112.5 108.0 112.5 2.1 Million
20 May, 2021 107.5 113.5 107.0 108.5 2.3 Million
19 May, 2021 109.0 113.0 105.0 107.0 2.77 Million
18 May, 2021 112.0 115.0 102.0 115.0 3.8 Million
17 May, 2021 101.0 110.0 99.6 110.0 4.16 Million
14 May, 2021 97.6 101.5 97.5 100.0 548.69 Thousand
13 May, 2021 97.6 98.6 93.5 97.5 675.96 Thousand