Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 96.4 97.0 95.6 95.6 459.71 Thousand
24 Feb, 2021 99.1 99.1 96.0 96.1 619.4 Thousand
23 Feb, 2021 97.4 98.9 97.4 98.7 436.79 Thousand
22 Feb, 2021 97.4 98.2 96.5 97.4 545.52 Thousand
19 Feb, 2021 99.0 99.2 97.3 97.5 376.37 Thousand
18 Feb, 2021 99.0 100.5 97.6 99.0 327.93 Thousand
17 Feb, 2021 103.0 104.0 96.0 99.0 728.93 Thousand
05 Feb, 2021 102.5 102.5 101.0 102.5 329.53 Thousand
04 Feb, 2021 102.5 103.0 101.0 101.5 206.57 Thousand
03 Feb, 2021 103.5 104.0 102.0 102.5 248.63 Thousand