Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 24.19 24.44 23.78 24.03 1.01 Million
12 Nov, 2003 24.85 24.85 23.78 23.78 1.5 Million
11 Nov, 2003 24.19 25.52 23.7 25.19 2.28 Million
10 Nov, 2003 26.18 26.18 24.03 24.19 2.32 Million
07 Nov, 2003 24.11 25.19 23.45 24.85 3.25 Million
06 Nov, 2003 24.03 24.85 23.36 24.03 4.44 Million
05 Nov, 2003 21.87 23.36 21.71 23.36 3.42 Million
04 Nov, 2003 21.62 22.12 21.13 21.87 1.95 Million
03 Nov, 2003 19.06 21.13 19.06 21.13 1.31 Million
31 Oct, 2003 21.13 21.38 19.72 19.88 1.82 Million