Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 22.87 22.95 21.29 21.38 1.52 Million
26 Nov, 2003 23.2 23.45 22.7 22.7 993.97 Thousand
25 Nov, 2003 24.36 24.36 22.87 23.03 1.73 Million
24 Nov, 2003 24.36 24.36 23.61 23.61 842.49 Thousand
21 Nov, 2003 23.2 24.36 22.62 24.19 1.11 Million
20 Nov, 2003 24.52 24.61 23.45 23.86 1.53 Million
19 Nov, 2003 24.19 24.52 23.2 24.44 1.3 Million
18 Nov, 2003 24.19 25.35 24.03 24.52 3.24 Million
17 Nov, 2003 25.02 25.02 24.11 24.19 1.72 Million
14 Nov, 2003 24.03 25.68 23.86 25.19 5.6 Million