Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 21.29 21.54 21.29 21.38 369.94 Thousand
10 Dec, 2003 21.87 21.87 21.13 21.21 710.32 Thousand
09 Dec, 2003 22.2 22.45 21.96 22.04 756.79 Thousand
08 Dec, 2003 23.03 23.03 21.79 22.04 957.76 Thousand
05 Dec, 2003 22.87 23.61 22.7 23.03 824.99 Thousand
04 Dec, 2003 22.37 22.95 22.37 22.87 610.74 Thousand
03 Dec, 2003 22.78 23.2 22.04 22.7 1.19 Million
02 Dec, 2003 22.95 23.2 22.62 22.7 1.58 Million
01 Dec, 2003 21.71 22.95 21.38 22.37 1.57 Million
28 Nov, 2003 21.54 21.79 20.88 21.71 1 Million