Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 18.23 18.72 18.14 18.31 572.12 Thousand
15 Oct, 2003 18.23 18.23 17.9 17.98 81.47 Thousand
14 Oct, 2003 18.23 18.23 17.9 18.06 129.75 Thousand
13 Oct, 2003 18.06 18.39 17.56 18.39 171.99 Thousand
09 Oct, 2003 17.23 18.06 17.23 18.06 245.02 Thousand
08 Oct, 2003 17.07 17.65 17.07 17.23 157.51 Thousand
07 Oct, 2003 17.15 17.9 17.15 17.65 176.82 Thousand
06 Oct, 2003 18.39 18.39 17.65 17.65 392.88 Thousand
03 Oct, 2003 17.73 18.23 17.56 18.14 197.94 Thousand
02 Oct, 2003 18.31 18.56 17.73 17.73 194.32 Thousand