Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 124.5 | 132.0 | 120.0 | 124.0 | 1.35 Million |
| 19 Nov, 2021 | 113.0 | 122.0 | 112.5 | 122.0 | 526 Thousand |
| 18 Nov, 2021 | 109.5 | 114.0 | 109.5 | 111.0 | 129 Thousand |
| 17 Nov, 2021 | 113.5 | 114.0 | 109.0 | 109.5 | 110 Thousand |
| 16 Nov, 2021 | 116.0 | 117.0 | 112.0 | 112.5 | 106 Thousand |
| 15 Nov, 2021 | 110.0 | 115.5 | 108.5 | 115.5 | 201 Thousand |
| 12 Nov, 2021 | 108.0 | 109.0 | 107.5 | 108.5 | 44 Thousand |
| 11 Nov, 2021 | 111.0 | 111.0 | 107.5 | 108.0 | 64 Thousand |
| 10 Nov, 2021 | 113.5 | 113.5 | 109.0 | 109.0 | 71 Thousand |
| 09 Nov, 2021 | 113.0 | 113.0 | 111.5 | 112.5 | 34 Thousand |
5475
5478
5481
5464
5465
5468