Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 106.5 | 106.5 | 105.0 | 106.0 | 31 Thousand |
| 17 Dec, 2021 | 107.0 | 107.0 | 106.0 | 106.0 | 30 Thousand |
| 16 Dec, 2021 | 108.0 | 108.0 | 107.0 | 107.0 | 40 Thousand |
| 15 Dec, 2021 | 107.0 | 108.5 | 106.0 | 106.5 | 42 Thousand |
| 14 Dec, 2021 | 112.0 | 112.0 | 105.0 | 107.0 | 134 Thousand |
| 13 Dec, 2021 | 111.0 | 112.0 | 109.5 | 110.5 | 135 Thousand |
| 10 Dec, 2021 | 113.5 | 114.0 | 113.0 | 113.5 | 51 Thousand |
| 09 Dec, 2021 | 116.5 | 116.5 | 114.0 | 115.0 | 52 Thousand |
| 08 Dec, 2021 | 116.5 | 119.5 | 116.0 | 116.5 | 104 Thousand |
| 07 Dec, 2021 | 116.0 | 116.0 | 114.0 | 114.0 | 51 Thousand |
5475
5478
5481
5464
5465
5468