Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 116.0 | 116.0 | 114.5 | 114.5 | 56 Thousand |
| 03 Dec, 2021 | 115.0 | 117.0 | 114.0 | 116.0 | 48 Thousand |
| 02 Dec, 2021 | 115.5 | 116.5 | 114.0 | 114.0 | 70 Thousand |
| 01 Dec, 2021 | 117.0 | 118.0 | 115.0 | 116.0 | 65 Thousand |
| 30 Nov, 2021 | 116.0 | 118.0 | 115.0 | 116.0 | 77 Thousand |
| 29 Nov, 2021 | 117.0 | 117.0 | 112.0 | 114.5 | 135 Thousand |
| 26 Nov, 2021 | 119.0 | 120.0 | 115.5 | 117.0 | 224 Thousand |
| 25 Nov, 2021 | 125.5 | 127.0 | 120.5 | 121.0 | 262 Thousand |
| 24 Nov, 2021 | 129.0 | 130.5 | 125.0 | 125.0 | 454 Thousand |
| 23 Nov, 2021 | 124.5 | 128.5 | 122.0 | 125.5 | 664 Thousand |
5475
5478
5481
5464
5465
5468