Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 111.5 | 114.0 | 111.0 | 112.0 | 66 Thousand |
| 05 Nov, 2021 | 114.0 | 114.0 | 110.0 | 111.0 | 85 Thousand |
| 04 Nov, 2021 | 117.0 | 117.0 | 112.5 | 114.0 | 68 Thousand |
| 03 Nov, 2021 | 111.0 | 115.0 | 111.0 | 115.0 | 87 Thousand |
| 02 Nov, 2021 | 117.0 | 118.5 | 110.5 | 110.5 | 142 Thousand |
| 01 Nov, 2021 | 118.5 | 119.5 | 116.0 | 117.0 | 89 Thousand |
| 29 Oct, 2021 | 120.0 | 120.0 | 117.0 | 117.5 | 174 Thousand |
| 28 Oct, 2021 | 118.0 | 122.0 | 118.0 | 119.5 | 255 Thousand |
| 27 Oct, 2021 | 123.5 | 124.0 | 116.5 | 119.5 | 1.19 Million |
| 26 Oct, 2021 | 114.0 | 117.0 | 114.0 | 117.0 | 435 Thousand |
5475
5478
5481
5464
5465
5468