Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 98.5 106.5 97.1 106.5 247 Thousand
22 Oct, 2021 96.6 97.5 96.0 97.0 64 Thousand
21 Oct, 2021 94.8 98.0 94.8 96.7 58 Thousand
20 Oct, 2021 94.2 95.3 94.0 94.6 33 Thousand
19 Oct, 2021 94.7 95.9 93.6 95.5 49 Thousand
18 Oct, 2021 92.6 94.0 92.4 93.9 33 Thousand
15 Oct, 2021 94.2 94.7 92.2 93.9 56 Thousand
14 Oct, 2021 92.9 95.9 91.6 92.4 81 Thousand
13 Oct, 2021 94.8 95.0 91.5 92.4 108 Thousand
12 Oct, 2021 97.0 97.0 94.5 94.8 87 Thousand