Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 114.5 | 119.5 | 114.5 | 115.5 | 141 Thousand |
| 23 Sep, 2021 | 112.5 | 114.5 | 112.5 | 113.5 | 50 Thousand |
| 22 Sep, 2021 | 109.5 | 113.0 | 109.0 | 112.5 | 92 Thousand |
| 17 Sep, 2021 | 111.5 | 113.5 | 111.0 | 112.5 | 79 Thousand |
| 16 Sep, 2021 | 111.5 | 113.0 | 111.5 | 112.0 | 57 Thousand |
| 15 Sep, 2021 | 115.5 | 115.5 | 111.5 | 112.0 | 92 Thousand |
| 14 Sep, 2021 | 116.5 | 116.5 | 114.0 | 114.5 | 129 Thousand |
| 13 Sep, 2021 | 119.5 | 119.5 | 115.0 | 116.5 | 211 Thousand |
| 10 Sep, 2021 | 121.5 | 125.0 | 121.0 | 124.0 | 101 Thousand |
| 09 Sep, 2021 | 120.0 | 124.5 | 120.0 | 121.0 | 107 Thousand |
5475
5478
5481
5464
5465
5468