Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 121.0 | 124.5 | 117.5 | 120.0 | 159 Thousand |
| 07 Sep, 2021 | 129.0 | 133.0 | 119.0 | 121.0 | 346 Thousand |
| 06 Sep, 2021 | 140.5 | 142.5 | 127.5 | 128.0 | 958 Thousand |
| 03 Sep, 2021 | 135.0 | 138.0 | 130.5 | 138.0 | 1.24 Million |
| 02 Sep, 2021 | 114.5 | 125.5 | 114.5 | 125.5 | 273 Thousand |
| 01 Sep, 2021 | 112.5 | 114.5 | 112.0 | 114.5 | 78 Thousand |
| 31 Aug, 2021 | 113.5 | 113.5 | 111.5 | 112.5 | 82 Thousand |
| 30 Aug, 2021 | 111.0 | 112.5 | 111.0 | 112.0 | 40 Thousand |
| 27 Aug, 2021 | 110.5 | 112.5 | 110.5 | 111.0 | 58 Thousand |
| 26 Aug, 2021 | 112.0 | 112.5 | 110.5 | 110.5 | 69 Thousand |
5475
5478
5481
5464
5465
5468