Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 150.0 | 152.0 | 148.0 | 148.0 | 768 Thousand |
| 10 Aug, 2021 | 171.5 | 171.5 | 163.0 | 164.0 | 288 Thousand |
| 09 Aug, 2021 | 178.0 | 178.0 | 170.0 | 170.5 | 289.2 Thousand |
| 06 Aug, 2021 | 172.0 | 176.0 | 170.0 | 175.5 | 726 Thousand |
| 05 Aug, 2021 | 172.0 | 179.0 | 171.0 | 177.5 | 807.6 Thousand |
| 04 Aug, 2021 | 171.0 | 171.5 | 170.0 | 170.5 | 144 Thousand |
| 03 Aug, 2021 | 170.0 | 171.0 | 169.0 | 169.5 | 109.2 Thousand |
| 02 Aug, 2021 | 168.0 | 170.5 | 167.5 | 168.5 | 79.2 Thousand |
| 30 Jul, 2021 | 170.5 | 170.5 | 168.0 | 168.0 | 55.2 Thousand |
| 29 Jul, 2021 | 170.0 | 171.0 | 168.5 | 169.0 | 88.8 Thousand |
5475
5478
5481
5464
5465
5468